| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 4.83 | -10.81 % | 0 | 5.27 | 5.50 | 4.23 |
| 05/11/2026 | 4.58 | +2.23 % | 0 | 4.42 | 5.18 | 3.66 |
| 06/11/2026 | 4.38 | +0.57 % | 0 | 4.80 | 5.31 | 4.05 |
| 09/11/2026 | 3.61 | -18.81 % | 0 | 3.96 | 4.93 | 3.14 |
| 10/11/2026 | 3.52 | -6.13 % | 0 | 3.40 | 3.92 | 2.88 |