| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 13.57 | -3.42 % | 0 | 14.48 | 14.61 | 13.47 |
| 24/03/2026 | 13.60 | -0.77 % | 0 | 13.47 | 13.82 | 13.31 |
| 25/03/2026 | 12.29 | -9.27 % | 0 | 12.26 | 13.16 | 11.32 |
| 26/03/2026 | 12.92 | -1.34 % | 0 | 13.17 | 13.37 | 12.68 |
| 27/03/2026 | 12.97 | +0.35 % | 0 | 12.81 | 13.13 | 12.72 |