| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 4.26 | +27.4 % | 0 | 3.63 | 4.80 | 3.58 |
| 25/08/2026 | 3.87 | -7.76 % | 0 | 4.13 | 4.65 | 3.53 |
| 26/08/2026 | 4.07 | +5.99 % | 0 | 3.80 | 4.56 | 3.38 |
| 27/08/2026 | 3.15 | -22.6 % | 0 | 3.63 | 3.68 | 3.14 |
| 28/08/2026 | 3.58 | +13.13 % | 0 | 3.12 | 3.60 | 3.04 |