| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 6.33 | -2.69 % | 0 | 6.57 | 6.68 | 6.24 |
| 24/06/2026 | 6.59 | +6.46 % | 0 | 6.50 | 6.77 | 6.34 |
| 25/06/2026 | 6.74 | +4.74 % | 0 | 6.83 | 7.85 | 6.24 |
| 26/06/2026 | 6.30 | -12.45 % | 0 | 6.99 | 6.99 | 6.26 |
| 29/06/2026 | 6.23 | -7.78 % | 0 | 6.09 | 6.49 | 5.99 |