| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 8.62 | -25.43 % | 0 | 10.32 | 10.95 | 8.04 |
| 25/08/2026 | 9.57 | +11.35 % | 0 | 8.82 | 10.04 | 8.17 |
| 26/08/2026 | 8.96 | -8.72 % | 0 | 9.66 | 10.35 | 8.53 |
| 27/08/2026 | 11.79 | +31.44 % | 0 | 10.24 | 12.14 | 9.48 |
| 28/08/2026 | 10.24 | -14.49 % | 0 | 11.81 | 12.16 | 9.50 |