| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.31 | +1.53 % | 0 | 7.17 | 7.31 | 6.64 |
| 23/06/2026 | 7.73 | +16.69 % | 0 | 7.35 | 7.91 | 7.14 |
| 24/06/2026 | 7.19 | +2.28 % | 0 | 7.40 | 7.65 | 6.89 |
| 25/06/2026 | 6.90 | +8.41 % | 0 | 6.77 | 7.43 | 5.61 |
| 26/06/2026 | 7.58 | +9.54 % | 0 | 6.48 | 7.65 | 6.48 |