| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 37.35 | +10.24 % | 0 | 35.29 | 37.92 | 34.85 |
| 25/08/2026 | 36.12 | -3.32 % | 0 | 37.08 | 37.77 | 35.13 |
| 26/08/2026 | 36.81 | +2.71 % | 0 | 36.02 | 37.28 | 35.32 |
| 27/08/2026 | 33.62 | -8.62 % | 0 | 35.33 | 36.12 | 33.14 |
| 28/08/2026 | 35.25 | +6.08 % | 0 | 33.55 | 36.04 | 33.17 |