| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 41.15 | -1.41 % | 0 | 41.43 | 42.14 | 41.15 |
| 23/06/2026 | 40.53 | -3.53 % | 0 | 41.08 | 41.37 | 40.28 |
| 24/06/2026 | 41.21 | -0.97 % | 0 | 40.97 | 41.65 | 40.58 |
| 25/06/2026 | 41.61 | -1.39 % | 0 | 41.81 | 43.20 | 41.39 |
| 26/06/2026 | 40.59 | -3.07 % | 0 | 42.22 | 42.22 | 40.50 |