| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 31.66 | -1.95 % | 0 | 31.93 | 32.59 | 31.66 |
| 23/06/2026 | 31.06 | -5.25 % | 0 | 31.59 | 31.86 | 30.83 |
| 24/06/2026 | 31.71 | -2.3 % | 0 | 31.48 | 32.12 | 31.11 |
| 25/06/2026 | 32.08 | -2.64 % | 0 | 32.27 | 33.67 | 31.82 |
| 26/06/2026 | 31.10 | -4.31 % | 0 | 32.66 | 32.66 | 31.03 |