| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 33.79 | -2.37 % | 0 | 34.47 | 34.53 | 33.29 |
| 05/11/2026 | 33.40 | +0.3 % | 0 | 32.78 | 34.06 | 32.11 |
| 06/11/2026 | 33.13 | +0.7 % | 0 | 33.70 | 34.36 | 32.98 |
| 09/11/2026 | 31.75 | -4.25 % | 0 | 32.28 | 33.64 | 31.41 |
| 10/11/2026 | 31.56 | -0.35 % | 0 | 31.23 | 31.62 | 30.84 |