| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 27.86 | +12.98 % | 0 | 25.90 | 28.45 | 25.54 |
| 25/08/2026 | 26.71 | -3.82 % | 0 | 27.57 | 28.30 | 25.67 |
| 26/08/2026 | 27.35 | +3.4 % | 0 | 26.61 | 27.83 | 25.85 |
| 27/08/2026 | 24.41 | -10.68 % | 0 | 25.97 | 26.75 | 23.85 |
| 28/08/2026 | 25.89 | +6.94 % | 0 | 24.34 | 26.66 | 23.86 |