| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 23.87 | -3.28 % | 0 | 24.55 | 24.61 | 23.38 |
| 05/11/2026 | 23.49 | +0.34 % | 0 | 22.88 | 24.12 | 22.26 |
| 06/11/2026 | 23.23 | +1. % | 0 | 23.81 | 24.41 | 23.13 |
| 09/11/2026 | 21.85 | -6.04 % | 0 | 22.41 | 23.71 | 21.60 |
| 10/11/2026 | 21.60 | -0.78 % | 0 | 21.38 | 21.80 | 20.99 |