| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 22.52 | -2.32 % | 0 | 22.77 | 23.36 | 22.52 |
| 23/06/2026 | 21.97 | -7.96 % | 0 | 22.45 | 22.69 | 21.76 |
| 24/06/2026 | 22.54 | -4.29 % | 0 | 22.34 | 22.93 | 22.02 |
| 25/06/2026 | 22.88 | -4.75 % | 0 | 23.06 | 24.42 | 22.61 |
| 26/06/2026 | 21.99 | -6.31 % | 0 | 23.40 | 23.40 | 21.92 |