| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 18.86 | +17.07 % | 0 | 17.06 | 19.40 | 16.85 |
| 25/08/2026 | 17.86 | -4.9 % | 0 | 18.52 | 19.26 | 16.78 |
| 26/08/2026 | 18.40 | +4.31 % | 0 | 17.77 | 18.84 | 16.92 |
| 27/08/2026 | 15.89 | -13.55 % | 0 | 17.21 | 17.89 | 15.30 |
| 28/08/2026 | 17.12 | +8.63 % | 0 | 15.83 | 17.80 | 15.26 |