| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 14.15 | -5.29 % | 0 | 14.77 | 14.83 | 13.44 |
| 05/11/2026 | 13.77 | -0.29 % | 0 | 13.19 | 14.38 | 12.58 |
| 06/11/2026 | 13.60 | +1.34 % | 0 | 14.11 | 14.65 | 13.44 |
| 09/11/2026 | 12.23 | -9.91 % | 0 | 12.77 | 13.93 | 11.97 |
| 10/11/2026 | 11.98 | -1.76 % | 0 | 11.80 | 12.12 | 11.42 |