| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 10.83 | +23.29 % | 0 | 9.48 | 11.27 | 9.31 |
| 25/08/2026 | 10.06 | -6.12 % | 0 | 10.52 | 11.16 | 9.17 |
| 26/08/2026 | 10.45 | +5.77 % | 0 | 9.98 | 10.84 | 9.26 |
| 27/08/2026 | 8.61 | -17.53 % | 0 | 9.58 | 10.14 | 8.07 |
| 28/08/2026 | 9.48 | +11.53 % | 0 | 8.56 | 10.06 | 8.04 |