| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.89 | +7.62 % | 0 | 3.82 | 3.89 | 3.50 |
| 23/06/2026 | 4.13 | -1.67 % | 0 | 3.91 | 4.24 | 3.79 |
| 24/06/2026 | 3.81 | -13.91 % | 0 | 3.93 | 4.08 | 3.63 |
| 25/06/2026 | 3.62 | -12.26 % | 0 | 3.55 | 3.63 | 3.31 |
| 26/06/2026 | 4.01 | +5.8 % | 0 | 3.37 | 4.05 | 3.37 |