| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.52 | -10.47 % | 0 | 5.64 | 5.88 | 5.52 |
| 23/06/2026 | 5.28 | -5.64 % | 0 | 5.48 | 5.59 | 5.20 |
| 24/06/2026 | 5.50 | +4.36 % | 0 | 5.43 | 5.66 | 5.29 |
| 25/06/2026 | 5.63 | +2.65 % | 0 | 5.72 | 6.69 | 5.09 |
| 26/06/2026 | 5.24 | -14.1 % | 0 | 5.85 | 5.85 | 5.22 |