| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.22 | +0.12 % | 0 | 8.06 | 8.22 | 7.50 |
| 23/06/2026 | 8.68 | +12.37 % | 0 | 8.27 | 8.87 | 8.05 |
| 24/06/2026 | 8.10 | -0.25 % | 0 | 8.32 | 8.59 | 7.78 |
| 25/06/2026 | 7.78 | +4.71 % | 0 | 7.65 | 8.21 | 6.50 |
| 26/06/2026 | 8.53 | +8.74 % | 0 | 7.33 | 8.59 | 7.33 |