| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 9.56 | -7.41 % | 0 | 10.13 | 10.18 | 8.78 |
| 05/11/2026 | 9.22 | -1.65 % | 0 | 8.72 | 9.76 | 8.03 |
| 06/11/2026 | 8.97 | -0.61 % | 0 | 9.51 | 10.00 | 8.58 |
| 09/11/2026 | 7.82 | -13.59 % | 0 | 8.29 | 9.38 | 7.46 |
| 10/11/2026 | 7.70 | -1.79 % | 0 | 7.44 | 7.93 | 6.99 |