| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 7.45 | +26.4 % | 0 | 6.44 | 7.95 | 5.86 |
| 25/08/2026 | 6.85 | -6.87 % | 0 | 7.24 | 7.86 | 6.10 |
| 26/08/2026 | 7.16 | +6.32 % | 0 | 6.78 | 7.28 | 6.10 |
| 27/08/2026 | 5.75 | -19.54 % | 0 | 6.46 | 7.05 | 5.25 |
| 28/08/2026 | 6.39 | +12.61 % | 0 | 5.66 | 6.97 | 5.28 |