| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.40 | -4.5 % | 0 | 10.59 | 12.23 | 9.73 |
| 23/06/2026 | 10.03 | -6.17 % | 0 | 10.35 | 10.52 | 9.90 |
| 24/06/2026 | 10.40 | +2.16 % | 0 | 10.27 | 11.91 | 9.51 |
| 25/06/2026 | 11.15 | +3.77 % | 0 | 10.74 | 12.38 | 9.87 |
| 26/06/2026 | 10.01 | -10.38 % | 0 | 10.97 | 11.81 | 9.20 |