| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.15 | +4.57 % | 0 | 5.05 | 5.15 | 4.64 |
| 23/06/2026 | 5.46 | +13.99 % | 0 | 5.18 | 5.60 | 5.01 |
| 24/06/2026 | 5.05 | +1.1 % | 0 | 5.20 | 5.40 | 4.81 |
| 25/06/2026 | 4.81 | +3.11 % | 0 | 4.72 | 4.81 | 4.40 |
| 26/06/2026 | 5.33 | +8.9 % | 0 | 4.49 | 5.38 | 4.49 |