| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.53 | -12.72 % | 0 | 4.65 | 4.85 | 4.53 |
| 23/06/2026 | 4.32 | -8.28 % | 0 | 4.50 | 4.58 | 4.25 |
| 24/06/2026 | 4.52 | +2.15 % | 0 | 4.45 | 4.65 | 4.33 |
| 25/06/2026 | 4.62 | +0.65 % | 0 | 4.70 | 4.90 | 4.62 |
| 26/06/2026 | 4.29 | -15.05 % | 0 | 4.81 | 4.81 | 4.26 |