| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.25 | -0.27 % | 0 | 9.07 | 9.25 | 8.46 |
| 23/06/2026 | 9.73 | +9.7 % | 0 | 9.30 | 9.94 | 9.06 |
| 24/06/2026 | 9.13 | -1.88 % | 0 | 9.35 | 9.65 | 8.77 |
| 25/06/2026 | 8.78 | +2.27 % | 0 | 8.63 | 9.09 | 7.51 |
| 26/06/2026 | 9.58 | +8.62 % | 0 | 8.28 | 9.66 | 8.28 |