| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 3.78 | +15.44 % | 0 | 3.59 | 4.63 | 3.20 |
| 05/11/2026 | 4.01 | +2.56 % | 0 | 4.44 | 5.23 | 3.34 |
| 06/11/2026 | 4.17 | -2.57 % | 0 | 3.90 | 4.67 | 3.22 |
| 09/11/2026 | 5.12 | +24.27 % | 0 | 4.78 | 5.65 | 3.66 |
| 10/11/2026 | 5.31 | +4.02 % | 0 | 5.48 | 5.97 | 4.85 |