| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 4.72 | +27.43 % | 0 | 4.03 | 5.19 | 3.67 |
| 25/08/2026 | 4.30 | -7.83 % | 0 | 4.58 | 5.11 | 3.77 |
| 26/08/2026 | 4.49 | +6.15 % | 0 | 4.22 | 5.01 | 3.61 |
| 27/08/2026 | 3.51 | -22. % | 0 | 4.02 | 4.50 | 3.50 |
| 28/08/2026 | 3.98 | +14.04 % | 0 | 3.48 | 4.01 | 3.40 |