| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 5.51 | -10.7 % | 0 | 5.99 | 6.21 | 4.91 |
| 05/11/2026 | 5.26 | +2.33 % | 0 | 4.89 | 5.88 | 4.27 |
| 06/11/2026 | 5.04 | +0.1 % | 0 | 5.48 | 6.02 | 4.73 |
| 09/11/2026 | 4.19 | -18.64 % | 0 | 4.56 | 5.50 | 3.76 |
| 10/11/2026 | 4.10 | -2.27 % | 0 | 3.95 | 4.51 | 3.66 |