| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.18 | -7.35 % | 0 | 7.33 | 7.62 | 7.18 |
| 23/06/2026 | 6.89 | -2.55 % | 0 | 7.14 | 7.26 | 6.79 |
| 24/06/2026 | 7.17 | +7.1 % | 0 | 7.08 | 7.37 | 6.91 |
| 25/06/2026 | 7.33 | +4.34 % | 0 | 7.43 | 8.46 | 6.86 |
| 26/06/2026 | 6.86 | -12.23 % | 0 | 7.60 | 7.60 | 6.83 |