| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.65 | -16.59 % | 0 | 3.74 | 3.91 | 3.65 |
| 23/06/2026 | 3.47 | -13.25 % | 0 | 3.62 | 3.69 | 3.41 |
| 24/06/2026 | 3.63 | -0.96 % | 0 | 3.58 | 3.74 | 3.48 |
| 25/06/2026 | 3.72 | -4.12 % | 0 | 3.78 | 3.95 | 3.71 |
| 26/06/2026 | 3.45 | -16.18 % | 0 | 3.87 | 3.87 | 3.42 |