| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.37 | -1.05 % | 0 | 10.18 | 10.37 | 9.54 |
| 23/06/2026 | 10.90 | +7.02 % | 0 | 10.43 | 11.12 | 10.17 |
| 24/06/2026 | 10.25 | -3.12 % | 0 | 10.49 | 10.81 | 9.87 |
| 25/06/2026 | 9.88 | -0.1 % | 0 | 9.73 | 10.12 | 8.60 |
| 26/06/2026 | 10.75 | +8.43 % | 0 | 9.36 | 10.82 | 9.36 |