| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 15.47 | +6.36 % | 0 | 14.77 | 16.02 | 14.71 |
| 05/11/2026 | 15.85 | -0.22 % | 0 | 16.48 | 17.17 | 15.19 |
| 06/11/2026 | 16.11 | -1.04 % | 0 | 15.52 | 16.43 | 14.87 |
| 09/11/2026 | 17.52 | +9.5 % | 0 | 16.93 | 17.87 | 15.56 |
| 10/11/2026 | 17.70 | +1.14 % | 0 | 17.99 | 18.45 | 17.64 |