| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 19.36 | +0.05 % | 0 | 19.19 | 19.62 | 18.42 |
| 23/06/2026 | 20.15 | +3.81 % | 0 | 19.83 | 21.15 | 18.69 |
| 24/06/2026 | 19.29 | -4.13 % | 0 | 19.65 | 20.90 | 17.99 |
| 25/06/2026 | 19.04 | -0.88 % | 0 | 18.81 | 19.94 | 17.15 |
| 26/06/2026 | 20.07 | +5.69 % | 0 | 18.28 | 21.13 | 17.38 |