| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 25.84 | +0.08 % | 0 | 25.65 | 26.10 | 24.26 |
| 23/06/2026 | 26.66 | +3.01 % | 0 | 26.20 | 27.28 | 25.40 |
| 24/06/2026 | 25.78 | -3.16 % | 0 | 26.13 | 26.89 | 24.68 |
| 25/06/2026 | 25.50 | -0.7 % | 0 | 25.18 | 25.65 | 23.79 |
| 26/06/2026 | 26.56 | +4.32 % | 0 | 24.71 | 26.77 | 24.04 |