| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 21.96 | +4.35 % | 0 | 21.26 | 22.51 | 21.20 |
| 05/11/2026 | 22.34 | -0.18 % | 0 | 22.97 | 23.60 | 21.66 |
| 06/11/2026 | 22.60 | -0.79 % | 0 | 21.99 | 22.66 | 21.35 |
| 09/11/2026 | 24.02 | +6.76 % | 0 | 23.42 | 24.37 | 22.08 |
| 10/11/2026 | 24.20 | +0.83 % | 0 | 24.49 | 24.95 | 24.14 |