| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 29.55 | -11.9 % | 0 | 32.11 | 32.43 | 29.24 |
| 25/08/2026 | 30.93 | +4.35 % | 0 | 30.07 | 31.88 | 29.53 |
| 26/08/2026 | 30.12 | -3.59 % | 0 | 31.03 | 31.66 | 29.91 |
| 27/08/2026 | 33.76 | +12.01 % | 0 | 31.79 | 34.21 | 31.39 |
| 28/08/2026 | 31.85 | -6.6 % | 0 | 33.84 | 34.32 | 31.42 |