| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.05 | -9.1 % | 0 | 6.19 | 6.44 | 6.05 |
| 23/06/2026 | 5.79 | -4.14 % | 0 | 6.01 | 6.12 | 5.70 |
| 24/06/2026 | 6.03 | +5.24 % | 0 | 5.95 | 6.20 | 5.81 |
| 25/06/2026 | 6.17 | +3.87 % | 0 | 6.26 | 7.26 | 5.66 |
| 26/06/2026 | 5.75 | -13.14 % | 0 | 6.41 | 6.41 | 5.73 |