| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 3.87 | +29. % | 0 | 3.25 | 4.40 | 3.21 |
| 25/08/2026 | 3.47 | -8.09 % | 0 | 3.71 | 3.77 | 3.33 |
| 26/08/2026 | 3.65 | +5.49 % | 0 | 3.40 | 3.69 | 3.00 |
| 27/08/2026 | 2.82 | -23.51 % | 0 | 3.23 | 3.30 | 2.81 |
| 28/08/2026 | 3.20 | +13.07 % | 0 | 2.79 | 3.22 | 2.72 |