| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.75 | +0.65 % | 0 | 7.60 | 7.75 | 7.05 |
| 23/06/2026 | 8.19 | +14.32 % | 0 | 7.80 | 8.38 | 7.58 |
| 24/06/2026 | 7.64 | +0.86 % | 0 | 7.85 | 8.11 | 7.32 |
| 25/06/2026 | 7.33 | +6.47 % | 0 | 7.20 | 7.81 | 6.04 |
| 26/06/2026 | 8.04 | +9.24 % | 0 | 6.89 | 8.11 | 6.89 |