| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.01 | -11.64 % | 0 | 5.13 | 5.35 | 5.01 |
| 23/06/2026 | 4.79 | -6.91 % | 0 | 4.98 | 5.07 | 4.71 |
| 24/06/2026 | 5.00 | +3.85 % | 0 | 4.93 | 5.14 | 4.80 |
| 25/06/2026 | 5.11 | +1.59 % | 0 | 5.20 | 5.41 | 5.11 |
| 26/06/2026 | 4.75 | -14.87 % | 0 | 5.32 | 5.32 | 4.73 |