| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.07 | -14.68 % | 0 | 4.17 | 4.36 | 4.07 |
| 23/06/2026 | 3.88 | -10.8 % | 0 | 4.04 | 4.12 | 3.82 |
| 24/06/2026 | 4.06 | +0.37 % | 0 | 4.00 | 4.18 | 3.89 |
| 25/06/2026 | 4.15 | -1.89 % | 0 | 4.23 | 4.41 | 4.15 |
| 26/06/2026 | 3.85 | -15.57 % | 0 | 4.33 | 4.33 | 3.83 |