| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.79 | -0.71 % | 0 | 9.61 | 9.79 | 8.99 |
| 23/06/2026 | 10.30 | +8.19 % | 0 | 9.85 | 10.52 | 9.60 |
| 24/06/2026 | 9.68 | -2.67 % | 0 | 9.91 | 10.21 | 9.31 |
| 25/06/2026 | 9.32 | +0.92 % | 0 | 9.17 | 9.59 | 8.05 |
| 26/06/2026 | 10.15 | +8.67 % | 0 | 8.81 | 10.23 | 8.81 |