| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 4.36 | +14.61 % | 0 | 4.13 | 5.14 | 3.83 |
| 05/11/2026 | 4.65 | +3.68 % | 0 | 5.04 | 5.87 | 3.90 |
| 06/11/2026 | 4.79 | -2.44 % | 0 | 4.47 | 5.24 | 3.78 |
| 09/11/2026 | 5.81 | +23.09 % | 0 | 5.42 | 6.33 | 4.35 |
| 10/11/2026 | 5.94 | +2.33 % | 0 | 6.17 | 6.55 | 5.55 |