| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.24 | -18.39 % | 0 | 3.33 | 3.48 | 3.24 |
| 23/06/2026 | 3.09 | -15.25 % | 0 | 3.22 | 3.28 | 3.03 |
| 24/06/2026 | 3.23 | -2.27 % | 0 | 3.18 | 3.33 | 3.09 |
| 25/06/2026 | 3.31 | -6.23 % | 0 | 3.36 | 3.51 | 3.31 |
| 26/06/2026 | 3.06 | -16.85 % | 0 | 3.45 | 3.45 | 3.04 |