| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.98 | -0.99 % | 0 | 10.78 | 10.98 | 10.12 |
| 23/06/2026 | 11.52 | +6.18 % | 0 | 11.04 | 11.75 | 10.78 |
| 24/06/2026 | 10.86 | -3.51 % | 0 | 11.11 | 11.43 | 10.47 |
| 25/06/2026 | 10.48 | -0.76 % | 0 | 10.32 | 10.69 | 9.23 |
| 26/06/2026 | 11.37 | +8.39 % | 0 | 9.94 | 11.45 | 9.94 |