| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 15.84 | +3.56 % | 0 | 14.48 | 18.40 | 14.19 |
| 08/05/2026 | 16.84 | +4.53 % | 0 | 16.58 | 17.21 | 14.44 |
| 11/05/2026 | 21.94 | +28.45 % | 0 | 19.47 | 21.97 | 19.20 |
| 12/05/2026 | 20.27 | -7.02 % | 0 | 22.34 | 23.94 | 18.95 |
| 13/05/2026 | 23.13 | +14.79 % | 0 | 20.64 | 24.10 | 19.69 |