| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 14.10 | -20.02 % | 0 | 16.20 | 16.78 | 13.60 |
| 25/08/2026 | 15.28 | +9.93 % | 0 | 14.35 | 16.15 | 13.76 |
| 26/08/2026 | 14.56 | -6.52 % | 0 | 15.39 | 16.07 | 14.22 |
| 27/08/2026 | 17.89 | +23.81 % | 0 | 16.10 | 18.29 | 15.37 |
| 28/08/2026 | 16.20 | -10.6 % | 0 | 17.96 | 18.36 | 15.94 |