| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 11.61 | -0.94 % | 0 | 11.41 | 11.61 | 10.73 |
| 23/06/2026 | 12.18 | +5.32 % | 0 | 11.67 | 12.41 | 11.41 |
| 24/06/2026 | 11.49 | -4.05 % | 0 | 11.75 | 12.08 | 11.09 |
| 25/06/2026 | 11.11 | -1.42 % | 0 | 10.94 | 11.28 | 9.90 |
| 26/06/2026 | 12.03 | +8.04 % | 0 | 10.56 | 12.10 | 10.56 |