| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 6.43 | +14.21 % | 0 | 6.03 | 7.29 | 5.92 |
| 05/11/2026 | 6.74 | +3.69 % | 0 | 7.29 | 8.04 | 5.88 |
| 06/11/2026 | 6.96 | -1.9 % | 0 | 6.49 | 7.26 | 5.93 |
| 09/11/2026 | 8.14 | +19.11 % | 0 | 7.64 | 8.60 | 6.46 |
| 10/11/2026 | 8.24 | +2.68 % | 0 | 8.53 | 8.98 | 8.18 |