| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 14.88 | -19.44 % | 0 | 17.06 | 17.65 | 14.42 |
| 25/08/2026 | 16.11 | +9.67 % | 0 | 15.17 | 17.12 | 14.58 |
| 26/08/2026 | 15.38 | -6.22 % | 0 | 16.22 | 16.92 | 15.06 |
| 27/08/2026 | 18.75 | +23.03 % | 0 | 16.93 | 19.16 | 16.21 |
| 28/08/2026 | 16.97 | -10.59 % | 0 | 18.82 | 19.23 | 16.26 |