| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 12.28 | -0.97 % | 0 | 12.06 | 12.28 | 11.37 |
| 23/06/2026 | 12.86 | +4.6 % | 0 | 12.34 | 13.10 | 12.06 |
| 24/06/2026 | 12.15 | -4.26 % | 0 | 12.42 | 12.76 | 11.75 |
| 25/06/2026 | 11.76 | -2.08 % | 0 | 11.59 | 11.90 | 10.60 |
| 26/06/2026 | 12.71 | +7.85 % | 0 | 11.20 | 12.79 | 11.20 |