| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 9.85 | -1.1 % | 0 | 9.30 | 10.48 | 9.10 |
| 24/03/2026 | 8.98 | -7.28 % | 0 | 9.98 | 9.98 | 8.91 |
| 25/03/2026 | 10.14 | +11.01 % | 0 | 11.46 | 11.46 | 9.59 |
| 26/03/2026 | 10.12 | +2.02 % | 0 | 9.69 | 10.56 | 9.33 |
| 27/03/2026 | 9.96 | -3.11 % | 0 | 10.21 | 10.47 | 9.66 |