| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 8.01 | +12.98 % | 0 | 7.43 | 8.67 | 7.37 |
| 05/11/2026 | 8.39 | +3.45 % | 0 | 8.93 | 9.63 | 7.71 |
| 06/11/2026 | 8.60 | -1.21 % | 0 | 8.07 | 8.84 | 7.50 |
| 09/11/2026 | 9.90 | +18.42 % | 0 | 9.33 | 10.28 | 8.10 |
| 10/11/2026 | 10.03 | +3.4 % | 0 | 10.29 | 10.72 | 9.97 |