| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 12.98 | -0.8 % | 0 | 12.75 | 12.98 | 12.04 |
| 23/06/2026 | 13.57 | +4.22 % | 0 | 13.04 | 13.82 | 12.76 |
| 24/06/2026 | 12.85 | -4.21 % | 0 | 13.12 | 13.47 | 12.43 |
| 25/06/2026 | 12.45 | -2.35 % | 0 | 12.27 | 12.55 | 11.35 |
| 26/06/2026 | 13.42 | +7.62 % | 0 | 11.87 | 13.50 | 11.87 |