| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 15.71 | -18.77 % | 0 | 17.94 | 18.53 | 15.26 |
| 25/08/2026 | 16.96 | +9.35 % | 0 | 16.03 | 17.99 | 15.41 |
| 26/08/2026 | 16.21 | -5.97 % | 0 | 17.07 | 17.79 | 15.89 |
| 27/08/2026 | 19.63 | +22.31 % | 0 | 17.78 | 20.05 | 17.06 |
| 28/08/2026 | 17.83 | -10.31 % | 0 | 19.71 | 20.13 | 17.12 |