| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 13.70 | -0.44 % | 0 | 13.47 | 13.70 | 12.74 |
| 23/06/2026 | 14.31 | +4.11 % | 0 | 13.77 | 14.56 | 13.48 |
| 24/06/2026 | 13.57 | -4.23 % | 0 | 13.85 | 14.20 | 13.15 |
| 25/06/2026 | 13.17 | -2.34 % | 0 | 12.98 | 13.23 | 12.12 |
| 26/06/2026 | 14.17 | +7.47 % | 0 | 12.57 | 14.25 | 12.57 |