| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 18.52 | +6.31 % | 0 | 16.60 | 20.75 | 16.29 |
| 08/05/2026 | 19.08 | +3.14 % | 0 | 18.85 | 19.47 | 16.74 |
| 11/05/2026 | 24.40 | +26.29 % | 0 | 21.87 | 24.48 | 21.57 |
| 12/05/2026 | 22.70 | -6.7 % | 0 | 24.86 | 26.53 | 21.31 |
| 13/05/2026 | 25.98 | +15.26 % | 0 | 23.09 | 26.71 | 22.23 |