| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 8.88 | +12.34 % | 0 | 8.25 | 9.60 | 8.20 |
| 05/11/2026 | 9.26 | +2.95 % | 0 | 9.81 | 10.50 | 8.59 |
| 06/11/2026 | 9.47 | -0.73 % | 0 | 8.92 | 9.80 | 8.35 |
| 09/11/2026 | 10.76 | +16.83 % | 0 | 10.23 | 11.09 | 8.97 |
| 10/11/2026 | 10.94 | +3.21 % | 0 | 11.21 | 11.55 | 10.88 |