| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 16.56 | -18.14 % | 0 | 18.84 | 19.42 | 16.10 |
| 25/08/2026 | 17.83 | +8.99 % | 0 | 16.91 | 18.89 | 16.26 |
| 26/08/2026 | 17.07 | -5.64 % | 0 | 17.93 | 18.71 | 16.76 |
| 27/08/2026 | 20.53 | +21.48 % | 0 | 18.66 | 20.95 | 17.95 |
| 28/08/2026 | 18.71 | -9.96 % | 0 | 20.61 | 21.06 | 18.00 |