| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 17.45 | -17.46 % | 0 | 19.76 | 20.33 | 16.98 |
| 25/08/2026 | 18.71 | +8.46 % | 0 | 17.80 | 19.30 | 17.15 |
| 26/08/2026 | 17.94 | -5.43 % | 0 | 18.82 | 19.61 | 17.65 |
| 27/08/2026 | 21.44 | +20.58 % | 0 | 19.57 | 22.13 | 18.86 |
| 28/08/2026 | 19.69 | -9.26 % | 0 | 21.52 | 21.98 | 18.92 |