| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 14.46 | -0.1 % | 0 | 14.21 | 14.46 | 13.47 |
| 23/06/2026 | 15.08 | +4.07 % | 0 | 14.53 | 15.34 | 14.23 |
| 24/06/2026 | 14.33 | -4.15 % | 0 | 14.61 | 14.98 | 13.89 |
| 25/06/2026 | 13.92 | -2.28 % | 0 | 13.72 | 13.98 | 12.90 |
| 26/06/2026 | 14.94 | +7.37 % | 0 | 13.30 | 15.02 | 13.30 |