| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 9.71 | +10.84 % | 0 | 9.12 | 10.49 | 9.05 |
| 05/11/2026 | 10.12 | +2.02 % | 0 | 10.71 | 11.40 | 9.51 |
| 06/11/2026 | 10.33 | -0.86 % | 0 | 9.82 | 10.74 | 9.21 |
| 09/11/2026 | 11.69 | +15.63 % | 0 | 11.15 | 12.03 | 9.86 |
| 10/11/2026 | 11.95 | +3.64 % | 0 | 12.15 | 12.58 | 11.80 |