| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 18.32 | -17.03 % | 0 | 20.70 | 21.25 | 17.60 |
| 25/08/2026 | 19.62 | +7.92 % | 0 | 18.72 | 20.71 | 18.05 |
| 26/08/2026 | 18.85 | -5.09 % | 0 | 19.73 | 20.49 | 18.56 |
| 27/08/2026 | 22.37 | +19.63 % | 0 | 20.47 | 22.80 | 19.84 |
| 28/08/2026 | 20.52 | -9.4 % | 0 | 22.45 | 22.92 | 19.87 |