| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 10.62 | +10. % | 0 | 10.00 | 11.46 | 9.95 |
| 05/11/2026 | 11.01 | +1.19 % | 0 | 11.64 | 12.33 | 10.41 |
| 06/11/2026 | 11.27 | -0.66 % | 0 | 10.73 | 11.31 | 10.10 |
| 09/11/2026 | 12.63 | +14.4 % | 0 | 12.09 | 12.97 | 10.78 |
| 10/11/2026 | 12.80 | +2.4 % | 0 | 13.10 | 13.53 | 12.74 |