| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 15.25 | +0.23 % | 0 | 14.99 | 15.25 | 14.24 |
| 23/06/2026 | 15.89 | +4.16 % | 0 | 15.32 | 16.15 | 15.01 |
| 24/06/2026 | 15.12 | -3.91 % | 0 | 15.40 | 15.78 | 14.67 |
| 25/06/2026 | 14.70 | -2.1 % | 0 | 14.50 | 14.75 | 13.71 |
| 26/06/2026 | 15.74 | +7.29 % | 0 | 14.07 | 15.83 | 14.07 |