| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 19.23 | -16.54 % | 0 | 21.66 | 22.18 | 18.82 |
| 25/08/2026 | 20.54 | +7.31 % | 0 | 19.66 | 21.63 | 18.98 |
| 26/08/2026 | 19.76 | -4.95 % | 0 | 20.65 | 21.42 | 19.50 |
| 27/08/2026 | 23.32 | +18.68 % | 0 | 21.41 | 23.76 | 20.80 |
| 28/08/2026 | 21.46 | -9.11 % | 0 | 23.40 | 23.87 | 20.83 |