| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 16.07 | +0.72 % | 0 | 15.81 | 16.48 | 14.82 |
| 23/06/2026 | 16.72 | +4.4 % | 0 | 16.14 | 16.98 | 15.83 |
| 24/06/2026 | 15.94 | -3.72 % | 0 | 16.24 | 17.03 | 14.47 |
| 25/06/2026 | 15.51 | -1.71 % | 0 | 15.30 | 16.32 | 14.47 |
| 26/06/2026 | 16.57 | +7.18 % | 0 | 14.87 | 17.47 | 14.87 |