| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 16.55 | -1.19 % | 0 | 16.65 | 17.38 | 15.00 |
| 23/06/2026 | 17.57 | +4.52 % | 0 | 16.99 | 18.39 | 15.83 |
| 24/06/2026 | 16.48 | -5.23 % | 0 | 17.08 | 18.33 | 15.30 |
| 25/06/2026 | 16.25 | -2.05 % | 0 | 16.14 | 17.20 | 14.49 |
| 26/06/2026 | 17.24 | +5.77 % | 0 | 15.70 | 18.36 | 15.38 |