| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 20.18 | -16.06 % | 0 | 22.63 | 23.13 | 19.77 |
| 25/08/2026 | 21.48 | +6.65 % | 0 | 20.61 | 22.12 | 19.94 |
| 26/08/2026 | 20.68 | -4.92 % | 0 | 21.60 | 22.36 | 20.46 |
| 27/08/2026 | 24.33 | +17.88 % | 0 | 22.37 | 24.93 | 21.77 |
| 28/08/2026 | 22.49 | -8.58 % | 0 | 24.37 | 24.84 | 21.80 |