| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 12.52 | +8.4 % | 0 | 11.86 | 13.36 | 11.80 |
| 05/11/2026 | 12.92 | +0.27 % | 0 | 13.54 | 14.25 | 12.28 |
| 06/11/2026 | 13.18 | -0.75 % | 0 | 12.61 | 13.51 | 11.96 |
| 09/11/2026 | 14.56 | +12. % | 0 | 14.00 | 14.91 | 12.66 |
| 10/11/2026 | 14.83 | +2.28 % | 0 | 15.03 | 15.47 | 14.67 |