| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 17.46 | -0.63 % | 0 | 17.51 | 18.14 | 15.77 |
| 23/06/2026 | 18.25 | +3.46 % | 0 | 17.86 | 19.25 | 16.68 |
| 24/06/2026 | 17.38 | -4.82 % | 0 | 17.96 | 18.98 | 16.15 |
| 25/06/2026 | 17.15 | -1.55 % | 0 | 17.00 | 17.98 | 15.66 |
| 26/06/2026 | 18.16 | +5.83 % | 0 | 16.56 | 19.04 | 16.46 |