| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 23.06 | +6.27 % | 0 | 20.81 | 25.38 | 20.46 |
| 08/05/2026 | 23.45 | +2.56 % | 0 | 23.26 | 23.86 | 21.12 |
| 11/05/2026 | 29.19 | +22.13 % | 0 | 26.43 | 29.52 | 25.05 |
| 12/05/2026 | 27.25 | -6.81 % | 0 | 29.24 | 31.55 | 25.53 |
| 13/05/2026 | 30.83 | +13.1 % | 0 | 27.69 | 32.15 | 27.20 |