| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 21.11 | -15.69 % | 0 | 23.61 | 24.07 | 20.75 |
| 25/08/2026 | 22.45 | +6.2 % | 0 | 21.59 | 23.51 | 20.92 |
| 26/08/2026 | 21.65 | -4.79 % | 0 | 22.56 | 23.30 | 21.45 |
| 27/08/2026 | 25.27 | +16.77 % | 0 | 23.32 | 25.90 | 22.77 |
| 28/08/2026 | 23.37 | -8.71 % | 0 | 25.35 | 25.82 | 22.81 |