| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 13.50 | +7.62 % | 0 | 12.82 | 14.04 | 12.76 |
| 05/11/2026 | 13.89 | +0.04 % | 0 | 14.51 | 15.22 | 13.23 |
| 06/11/2026 | 14.15 | -0.91 % | 0 | 13.57 | 14.57 | 12.92 |
| 09/11/2026 | 15.54 | +11. % | 0 | 14.97 | 15.89 | 13.63 |
| 10/11/2026 | 15.65 | +0.97 % | 0 | 16.01 | 16.46 | 15.65 |