| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 18.40 | -0.16 % | 0 | 18.41 | 18.65 | 17.48 |
| 23/06/2026 | 19.19 | +3.73 % | 0 | 18.76 | 20.22 | 17.75 |
| 24/06/2026 | 18.33 | -4.38 % | 0 | 18.86 | 19.87 | 17.15 |
| 25/06/2026 | 18.09 | -1.09 % | 0 | 17.89 | 19.02 | 16.22 |
| 26/06/2026 | 19.11 | +5.81 % | 0 | 17.44 | 20.19 | 17.38 |