| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 22.10 | -15.13 % | 0 | 24.61 | 25.03 | 21.76 |
| 25/08/2026 | 23.43 | +5.83 % | 0 | 22.57 | 24.08 | 21.93 |
| 26/08/2026 | 22.61 | -4.76 % | 0 | 23.54 | 24.25 | 22.42 |
| 27/08/2026 | 26.26 | +15.99 % | 0 | 24.32 | 26.86 | 23.79 |
| 28/08/2026 | 24.44 | -8.12 % | 0 | 26.34 | 26.82 | 24.26 |