| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 14.47 | +6.87 % | 0 | 13.79 | 15.32 | 13.73 |
| 05/11/2026 | 14.82 | -0.4 % | 0 | 15.49 | 16.20 | 14.22 |
| 06/11/2026 | 15.13 | -0.98 % | 0 | 14.54 | 15.55 | 13.89 |
| 09/11/2026 | 16.53 | +10.2 % | 0 | 15.95 | 16.87 | 14.57 |
| 10/11/2026 | 16.71 | +1.27 % | 0 | 17.00 | 17.45 | 16.64 |