| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 24.08 | -14.12 % | 0 | 26.61 | 26.97 | 23.74 |
| 25/08/2026 | 25.42 | +5.3 % | 0 | 24.56 | 26.07 | 23.98 |
| 26/08/2026 | 24.61 | -4.39 % | 0 | 25.53 | 26.20 | 24.42 |
| 27/08/2026 | 28.26 | +14.69 % | 0 | 26.30 | 28.71 | 25.85 |
| 28/08/2026 | 26.44 | -7.55 % | 0 | 28.34 | 28.82 | 26.25 |