| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 20.34 | +0.1 % | 0 | 20.16 | 20.60 | 18.56 |
| 23/06/2026 | 21.16 | +3.83 % | 0 | 20.71 | 22.04 | 19.68 |
| 24/06/2026 | 20.28 | -4. % | 0 | 20.64 | 21.84 | 18.97 |
| 25/06/2026 | 20.01 | -0.84 % | 0 | 19.75 | 20.44 | 18.11 |
| 26/06/2026 | 21.06 | +5.51 % | 0 | 19.24 | 21.86 | 18.35 |