| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 16.45 | +5.86 % | 0 | 15.77 | 17.01 | 15.70 |
| 05/11/2026 | 16.84 | -0.24 % | 0 | 17.47 | 18.15 | 16.18 |
| 06/11/2026 | 17.11 | -0.98 % | 0 | 16.51 | 17.31 | 15.86 |
| 09/11/2026 | 18.52 | +8.94 % | 0 | 17.93 | 18.87 | 16.58 |
| 10/11/2026 | 18.70 | +1.08 % | 0 | 18.99 | 19.45 | 18.64 |