| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 21.34 | +0.09 % | 0 | 21.16 | 21.60 | 19.56 |
| 23/06/2026 | 22.15 | +3.6 % | 0 | 21.70 | 23.03 | 20.70 |
| 24/06/2026 | 21.28 | -3.8 % | 0 | 21.63 | 22.81 | 19.98 |
| 25/06/2026 | 21.00 | -0.85 % | 0 | 20.71 | 21.81 | 19.11 |
| 26/06/2026 | 22.06 | +5.25 % | 0 | 20.22 | 23.00 | 19.35 |