| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 25.08 | -13.64 % | 0 | 27.60 | 27.95 | 24.74 |
| 25/08/2026 | 26.42 | +5.09 % | 0 | 25.57 | 27.40 | 25.00 |
| 26/08/2026 | 25.61 | -4.23 % | 0 | 26.53 | 27.21 | 25.42 |
| 27/08/2026 | 29.26 | +14.12 % | 0 | 27.31 | 29.71 | 26.87 |
| 28/08/2026 | 27.44 | -7.3 % | 0 | 29.34 | 29.82 | 26.90 |