| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 26.06 | -13.25 % | 0 | 28.61 | 28.94 | 25.74 |
| 25/08/2026 | 27.43 | +4.93 % | 0 | 26.57 | 28.38 | 26.02 |
| 26/08/2026 | 26.62 | -4.04 % | 0 | 27.53 | 28.17 | 26.42 |
| 27/08/2026 | 30.26 | +13.59 % | 0 | 28.29 | 30.71 | 27.88 |
| 28/08/2026 | 28.35 | -7.35 % | 0 | 30.34 | 30.82 | 27.91 |