| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 22.34 | +0.09 % | 0 | 22.15 | 22.60 | 20.60 |
| 23/06/2026 | 23.15 | +3.44 % | 0 | 22.70 | 23.96 | 21.75 |
| 24/06/2026 | 22.28 | -3.63 % | 0 | 22.63 | 23.77 | 21.03 |
| 25/06/2026 | 22.00 | -0.81 % | 0 | 21.68 | 22.74 | 20.14 |
| 26/06/2026 | 23.06 | +5.01 % | 0 | 21.22 | 23.93 | 20.39 |