| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 27.06 | -12.82 % | 0 | 29.61 | 29.94 | 26.74 |
| 25/08/2026 | 28.43 | +4.75 % | 0 | 27.56 | 29.38 | 27.03 |
| 26/08/2026 | 27.62 | -3.9 % | 0 | 28.53 | 29.19 | 27.42 |
| 27/08/2026 | 31.26 | +13.1 % | 0 | 29.29 | 31.71 | 28.89 |
| 28/08/2026 | 29.35 | -7.12 % | 0 | 31.34 | 31.82 | 28.91 |