| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 23.34 | +0.09 % | 0 | 23.15 | 23.60 | 21.66 |
| 23/06/2026 | 24.15 | +3.29 % | 0 | 23.70 | 24.90 | 22.82 |
| 24/06/2026 | 23.28 | -3.48 % | 0 | 23.63 | 24.71 | 22.09 |
| 25/06/2026 | 23.00 | -0.78 % | 0 | 22.67 | 23.68 | 21.20 |
| 26/06/2026 | 24.06 | +4.79 % | 0 | 22.22 | 24.87 | 21.45 |