| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 24.34 | +0.08 % | 0 | 24.15 | 24.60 | 22.72 |
| 23/06/2026 | 25.15 | +3.16 % | 0 | 24.70 | 25.86 | 23.86 |
| 24/06/2026 | 24.28 | -3.34 % | 0 | 24.63 | 25.46 | 23.14 |
| 25/06/2026 | 24.00 | -0.74 % | 0 | 23.68 | 24.63 | 22.25 |
| 26/06/2026 | 25.06 | +4.59 % | 0 | 23.22 | 25.83 | 22.50 |