| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 20.48 | +4.81 % | 0 | 19.76 | 21.01 | 19.70 |
| 05/11/2026 | 20.80 | -0.38 % | 0 | 21.47 | 22.11 | 20.17 |
| 06/11/2026 | 21.11 | -0.8 % | 0 | 20.49 | 21.41 | 19.85 |
| 09/11/2026 | 22.52 | +7.24 % | 0 | 21.92 | 22.87 | 20.58 |
| 10/11/2026 | 22.80 | +1.33 % | 0 | 22.99 | 23.45 | 22.64 |