| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 21.48 | +4.55 % | 0 | 20.76 | 22.20 | 20.70 |
| 05/11/2026 | 21.83 | -0.23 % | 0 | 22.47 | 23.10 | 21.17 |
| 06/11/2026 | 22.10 | -0.81 % | 0 | 21.50 | 22.46 | 20.85 |
| 09/11/2026 | 23.52 | +6.91 % | 0 | 22.92 | 23.87 | 21.58 |
| 10/11/2026 | 23.80 | +1.28 % | 0 | 23.99 | 24.45 | 23.64 |