| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 25.34 | +0.08 % | 0 | 25.15 | 25.60 | 23.75 |
| 23/06/2026 | 26.15 | +3.03 % | 0 | 25.70 | 26.84 | 24.89 |
| 24/06/2026 | 25.28 | -3.22 % | 0 | 25.63 | 26.44 | 24.17 |
| 25/06/2026 | 25.00 | -0.71 % | 0 | 24.68 | 25.60 | 23.28 |
| 26/06/2026 | 26.06 | +4.41 % | 0 | 24.22 | 26.81 | 23.53 |