| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.62 | +0.08 % | 0 | 6.46 | 6.62 | 5.80 |
| 23/06/2026 | 7.13 | +8.28 % | 0 | 6.67 | 7.35 | 6.41 |
| 24/06/2026 | 6.46 | -9.52 % | 0 | 6.70 | 7.02 | 6.09 |
| 25/06/2026 | 6.09 | -4.62 % | 0 | 5.94 | 6.40 | 5.02 |
| 26/06/2026 | 6.92 | +11.97 % | 0 | 5.58 | 7.01 | 5.58 |