| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.72 | -1.97 % | 0 | 9.84 | 10.33 | 8.32 |
| 23/06/2026 | 10.44 | +5.24 % | 0 | 10.12 | 11.30 | 9.06 |
| 24/06/2026 | 9.63 | -8.98 % | 0 | 10.18 | 11.19 | 8.58 |
| 25/06/2026 | 9.41 | -3.14 % | 0 | 9.29 | 10.24 | 7.80 |
| 26/06/2026 | 10.35 | +8.89 % | 0 | 8.86 | 11.30 | 8.75 |