| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 14.36 | +0. % | 0 | 14.19 | 14.62 | 12.70 |
| 23/06/2026 | 15.16 | +5.2 % | 0 | 14.72 | 15.99 | 13.80 |
| 24/06/2026 | 14.29 | -5.55 % | 0 | 14.65 | 15.89 | 13.10 |
| 25/06/2026 | 14.04 | -1.13 % | 0 | 13.80 | 14.38 | 12.26 |
| 26/06/2026 | 15.07 | +7.8 % | 0 | 13.28 | 15.85 | 12.49 |