| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.96 | -0.67 % | 0 | 5.83 | 5.96 | 5.20 |
| 23/06/2026 | 6.44 | +8.05 % | 0 | 6.01 | 6.66 | 5.77 |
| 24/06/2026 | 5.81 | -10.42 % | 0 | 6.06 | 6.34 | 5.46 |
| 25/06/2026 | 5.45 | -5.38 % | 0 | 5.32 | 5.77 | 4.42 |
| 26/06/2026 | 6.24 | +11.94 % | 0 | 4.97 | 6.32 | 4.97 |