| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.43 | +0.9 % | 0 | 8.24 | 9.09 | 7.16 |
| 23/06/2026 | 9.00 | +7.91 % | 0 | 8.49 | 10.05 | 7.97 |
| 24/06/2026 | 8.28 | -7.75 % | 0 | 8.54 | 9.69 | 7.10 |
| 25/06/2026 | 7.87 | -3.38 % | 0 | 7.70 | 8.12 | 6.80 |
| 26/06/2026 | 8.82 | +11.36 % | 0 | 7.29 | 9.44 | 7.29 |