| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.36 | -0.65 % | 0 | 5.24 | 5.36 | 4.64 |
| 23/06/2026 | 5.80 | +8.41 % | 0 | 5.40 | 6.01 | 5.17 |
| 24/06/2026 | 5.20 | -11.41 % | 0 | 5.44 | 5.71 | 4.88 |
| 25/06/2026 | 4.86 | -5.63 % | 0 | 4.74 | 5.19 | 3.87 |
| 26/06/2026 | 5.60 | +12.68 % | 0 | 4.41 | 5.68 | 4.41 |