| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 12.44 | -0.48 % | 0 | 12.48 | 12.69 | 10.86 |
| 23/06/2026 | 13.21 | +5.43 % | 0 | 12.80 | 14.11 | 11.90 |
| 24/06/2026 | 12.37 | -6.5 % | 0 | 12.77 | 13.95 | 11.22 |
| 25/06/2026 | 12.12 | -1.7 % | 0 | 11.93 | 12.90 | 10.41 |
| 26/06/2026 | 13.13 | +8.42 % | 0 | 11.38 | 14.08 | 10.64 |