| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.79 | -1.64 % | 0 | 4.68 | 4.79 | 4.12 |
| 23/06/2026 | 5.21 | +8.21 % | 0 | 4.83 | 5.40 | 4.62 |
| 24/06/2026 | 4.64 | -11.95 % | 0 | 4.85 | 5.12 | 4.33 |
| 25/06/2026 | 4.31 | -6.91 % | 0 | 4.20 | 4.67 | 3.35 |
| 26/06/2026 | 5.00 | +12.36 % | 0 | 3.89 | 5.07 | 3.89 |