| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.61 | -10.1 % | 0 | 3.76 | 4.10 | 3.61 |
| 23/06/2026 | 3.29 | -15.12 % | 0 | 3.56 | 3.69 | 3.17 |
| 24/06/2026 | 3.57 | -0.56 % | 0 | 3.48 | 3.78 | 3.30 |
| 25/06/2026 | 3.71 | -4.13 % | 0 | 3.85 | 4.51 | 3.15 |
| 26/06/2026 | 3.19 | -18.21 % | 0 | 4.01 | 4.01 | 3.16 |